205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
05/06/202039.06541.8601.12934.60137.077
04/06/202037.32039.8801.13332.93935.199
03/06/202036.72239.4301.12432.67135.080
02/06/202036.83739.5201.11732.97935.380
01/06/202035.54238.5601.11331.93434.645
31/05/202035.18537.6401.11131.67033.879
30/05/202035.18537.6401.11031.69833.910
29/05/202035.18537.6401.11131.67033.879
28/05/202033.62835.3601.10830.35031.913
27/05/202032.19734.2601.10029.27031.145
26/05/202034.13536.0201.09831.08832.805
25/05/202033.69035.5401.08930.93732.635
24/05/202033.56335.2801.08930.82032.397
23/05/202033.56335.2801.09030.79232.367
22/05/202033.56335.2801.09030.79232.367
21/05/202033.89535.9301.09430.98332.843
20/05/202033.50735.8001.09830.51632.605
19/05/202031.85134.5101.09229.16831.603
18/05/202032.35335.4101.09129.65432.456
17/05/202029.79032.8801.08127.55830.416
16/05/202029.79032.8801.08227.53230.388
15/05/202029.79032.8801.08227.53230.388
14/05/202027.95631.4401.08025.88529.111
13/05/202025.91029.4801.08123.96927.271
12/05/202025.84029.4101.08423.83827.131
11/05/202025.34730.1801.08023.46927.944
10/05/202026.10330.8401.08324.10228.476
09/05/202026.10330.8401.08424.08028.450
08/05/202026.10330.8401.08424.08028.450
07/05/202024.82529.4201.08322.92227.165
06/05/202025.48829.7801.07923.62227.600
05/05/202027.11031.9501.08425.00929.474
04/05/202023.50227.9901.09021.56125.679
03/05/202019.69526.5901.09717.95424.239
02/05/202019.69526.5901.09817.93724.217
01/05/202019.69526.5901.09817.93724.217
30/04/202019.04526.6101.09517.39324.301
29/04/202015.35522.7201.08714.12620.902
28/04/202013.27320.9101.08212.26719.325
27/04/202013.01419.9801.08312.01718.449
26/04/202017.31421.9801.08216.00220.314
25/04/202017.31421.9801.08216.00220.314
24/04/202017.31421.9801.08216.00220.314
23/04/202017.09121.5701.07815.85420.009
22/04/202014.32420.7301.08213.23819.159
21/04/202013.03019.6601.08611.99818.103
20/04/20200.00925.9901.0870.00823.910
19/04/202018.43728.3001.08716.96126.035
18/04/202018.43728.3001.08716.96126.035
17/04/202018.43728.3001.08716.96126.035
16/04/202019.78028.4801.08618.21426.225
15/04/202020.15927.9601.09118.47825.628
14/04/202020.66530.0101.09818.82127.332
13/04/202022.27031.8401.09120.41229.184
12/04/202023.17031.8001.09421.17929.068
11/04/202023.17031.8001.09321.19929.094
10/04/202023.17031.8001.09321.19929.094
09/04/202023.17031.8201.09321.19929.113
08/04/202026.10033.5801.08624.03330.921
07/04/202024.23532.3901.08922.25429.743
06/04/202026.27033.3201.07924.34730.880
05/04/202028.79034.8901.08126.63332.276
04/04/202028.79034.8901.08126.63332.276
03/04/202028.79034.8901.08126.63332.276
02/04/202024.71529.7401.08522.77927.410
01/04/202021.17525.5301.09419.35623.336
31/03/202020.10025.9301.10318.22323.509
30/03/202020.45522.7401.10518.51120.579
29/03/202021.51026.3401.11419.30923.645
28/03/202021.80025.0301.11419.56922.469
27/03/202021.80025.0301.11419.56922.469
26/03/202023.09926.9201.10420.92324.384
25/03/202024.40027.5201.08822.42625.294
24/03/202024.88027.6601.08123.01625.587
23/03/202024.05527.5881.07422.39825.687
22/03/202021.48025.3001.06620.15023.734
21/03/202023.40027.4391.07021.86925.644
20/03/202023.40027.4421.07021.86925.647
19/03/202025.22028.4701.14921.95024.778
18/03/202022.91025.3001.09320.96123.147
17/03/202026.78528.8001.10124.32826.158
16/03/202029.06029.7801.11726.01626.661
15/03/202030.17031.9301.11427.08328.662
14/03/202033.24734.7101.11029.95231.270
13/03/202033.24734.7101.11029.95231.270
12/03/202031.07032.7101.11827.79129.258
11/03/202033.28035.8001.12629.55631.794
10/03/202034.30537.7801.13030.35833.434
09/03/202031.13045.2701.14027.30739.711
06/03/202041.28049.9901.12936.56344.278
05/03/202045.90051.1301.12440.83645.489
04/03/202046.78051.8601.11441.99346.553
03/03/202047.18051.9001.11742.23846.464
02/03/202046.75050.5201.11342.00445.391
28/02/202044.76052.1801.10340.58047.307
27/02/202047.09053.4301.10042.80948.573
26/02/202048.73054.9501.08844.78950.506
25/02/202049.90056.3001.08845.86451.746
24/02/202051.43058.5001.08547.40153.917
21/02/202053.38059.3101.08549.19854.664
20/02/202053.78059.1201.07949.84254.791
19/02/202053.29057.7501.08149.29753.423
18/02/202052.08557.6501.07948.27253.429
17/02/202052.29657.5301.08348.28853.121
16/02/202052.17057.3401.08448.12752.897
15/02/202052.17057.3401.08348.17252.946
14/02/202052.17057.3401.08348.17252.946
13/02/202051.50056.4401.08447.50952.066
12/02/202051.65256.2901.08747.51851.785
11/02/202049.92054.2601.09245.71449.689
10/02/202049.61053.3601.09145.47248.909
09/02/202050.40354.4401.09446.07249.762
08/02/202050.40354.4401.09446.07249.762
06/02/202051.05055.1301.09846.49450.209
05/02/202051.15055.5801.10046.50050.527
04/02/202049.41053.7901.10444.75548.723
03/02/202049.88054.1801.10645.09948.987
02/02/202051.55056.6401.10946.48351.073
01/02/202051.55056.6401.10946.48351.073
31/01/202051.55056.6401.10946.48351.073
30/01/202052.91059.0801.10347.96953.563
29/01/202053.05059.5701.10148.18354.105
28/01/202053.95060.0401.10248.95654.483
27/01/202052.79058.8801.10247.90453.430
26/01/202054.24060.6601.10349.17554.995
25/01/202054.24060.6601.10249.22055.045
24/01/202054.24060.6601.10249.22055.045
23/01/202055.66062.0401.10550.37156.145
22/01/202056.05062.6401.10950.54156.483
21/01/202058.21064.5001.10852.53658.213
20/01/202058.63065.2201.11052.82058.757
19/01/202058.74065.1101.10952.96758.711
18/01/202058.74065.1101.10952.96758.711
17/01/202058.74065.1101.10952.96758.711
16/01/202058.56064.6401.11352.61558.077
15/01/202058.06064.2201.11552.07257.596
14/01/202058.12064.4301.11252.26657.941
13/01/202058.05064.2401.11352.15657.718
12/01/202059.16065.0201.11153.24958.524
11/01/202059.16065.0201.11253.20158.471
10/01/202059.16065.0201.11253.20158.471
09/01/202059.57065.3201.11053.66758.847
08/01/202059.95065.8001.11153.96059.226
07/01/202062.67068.3601.11556.20661.309
06/01/202062.80068.5801.11956.12261.287
05/01/202063.02068.6001.11656.47061.470
04/01/202063.02068.6001.11656.47061.470
03/01/202063.02068.6001.11656.47061.470
02/01/202061.14066.2801.11754.73659.338
01/01/202061.35066.0001.12154.72858.876
31/12/201961.35066.0001.12154.72858.876
30/12/201961.63066.6501.12055.02759.509
29/12/201961.63068.1701.11855.12560.975
28/12/201961.63068.1701.11755.17561.030
27/12/201961.63068.1701.11755.17561.030
26/12/201961.70067.9001.10955.63661.226
25/12/201961.09067.2001.10955.08660.595
24/12/201961.09067.2001.10955.08660.595
23/12/201960.60066.5401.10954.64460.000
22/12/201960.33066.0201.10854.44959.585
21/12/201960.33066.0201.10754.49959.639
20/12/201960.33066.0201.10754.49959.639
18/12/201960.85066.1001.11154.77059.496
17/12/201960.50065.8001.11554.26059.013
16/12/201960.19065.2701.11454.03158.591
15/12/201959.76064.9001.11253.74158.363
14/12/201959.76064.9001.11253.74158.363
13/12/201959.76064.9001.11253.74158.363
12/12/201959.18064.4401.11852.93457.639
11/12/201958.77063.9601.11352.80357.466
10/12/201959.05064.1701.10953.24657.863
09/12/201958.87064.0401.10653.22857.902
08/12/201959.08064.3101.10653.41858.146
07/12/201959.08064.3101.10653.41858.146
06/12/201959.08064.3101.10653.41858.146
05/12/201958.29063.2601.11052.51456.991
04/12/201958.32063.0201.10852.63556.877
03/12/201956.27061.1801.10850.78555.217
02/12/201955.95060.8601.10750.54254.977
01/12/201955.22060.7501.10250.10955.127
30/11/201955.22060.7501.10250.10955.127
29/11/201955.22060.7501.10250.10955.127
28/11/201958.24063.2601.10152.89757.457
27/11/201958.12063.0601.10052.83657.327
26/11/201958.30064.0801.10252.90458.149
25/11/201957.88063.5501.10152.57057.720
24/11/201957.86063.5701.10252.50557.686
23/11/201957.86063.5701.10252.50557.686
22/11/201957.86063.5701.10252.50557.686
21/11/201958.29063.6801.10652.70357.577
20/11/201957.06062.4401.10751.54556.405
19/11/201955.10060.8001.10849.72954.874
18/11/201956.85062.2601.10751.35556.242
17/11/201957.76063.4401.10552.27157.412
16/11/201957.76063.4401.10552.27157.412
15/11/201957.76063.4401.10552.27157.412
14/11/201956.87062.4001.10251.60656.624
13/11/201957.33062.5801.10152.07156.839
12/11/201956.75061.9601.10151.54456.276
11/11/201956.87062.2501.10351.55956.437


[Retour en haut de page]