205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

Prix des pétroles

JourWTIBRENTUSD/EURWTI EURBRENT EUR
16/09/201961.81067.9001.10056.19161.727
15/09/201954.87060.1201.10749.56654.309
14/09/201954.87060.1201.10749.56654.309
13/09/201954.87060.1201.10749.56654.309
12/09/201955.08060.4501.10649.80154.656
11/09/201955.94060.9701.10150.80855.377
10/09/201957.85062.6801.10552.35356.724
09/09/201958.02062.6401.10552.50756.688
08/09/201956.60061.6601.10251.36155.953
07/09/201956.60061.6601.10251.36155.953
06/09/201956.60061.6601.10251.36155.953
05/09/201956.15060.7401.10350.90755.068
04/09/201955.96060.4401.10350.73454.796
03/09/201953.90058.2201.09749.13453.072
02/09/201954.76058.6001.09749.91853.418
01/09/201955.01059.0601.09850.10053.789
31/08/201955.01059.0601.09950.05553.740
30/08/201955.01059.0601.09950.05553.740
29/08/201956.60060.9101.10651.17555.072
28/08/201955.88060.4201.10850.43354.531
27/08/201955.66060.0201.10950.18954.121
26/08/201953.77058.8501.11048.44153.018
25/08/201953.85059.1401.11448.33953.088
24/08/201953.85059.1401.11448.33953.088
23/08/201953.85059.1401.11448.33953.088
22/08/201955.36060.0201.10849.96454.170
21/08/201955.83060.4001.10950.34354.463
20/08/201956.09060.1201.11050.53254.162
19/08/201956.10059.7401.10850.63253.917
18/08/201954.77058.6601.10949.38752.894
17/08/201954.77058.6601.10949.38752.894
16/08/201954.77058.6601.10949.38752.894
15/08/201954.67058.3401.11049.25252.559
14/08/201954.91058.9401.11449.29152.908
13/08/201956.69060.9401.11750.75254.557
12/08/201954.74058.3401.12148.83152.043
11/08/201954.23058.2601.12048.42052.018
10/08/201954.23058.2601.12048.42052.018
09/08/201954.23058.2601.12048.42052.018
08/08/201952.88057.7501.11947.25651.609
07/08/201952.29057.4601.12046.68851.304
06/08/201953.43058.5901.12047.70552.313
05/08/201954.98060.0201.12049.08953.589
04/08/201955.21061.2201.11149.69455.104
03/08/201955.21061.2201.11149.69455.104
02/08/201955.21061.2201.11149.69455.104
01/08/201954.45061.0401.10849.14355.090
31/07/201957.85064.2001.10752.25857.995
30/07/201958.32064.9801.11552.30558.278
29/07/201957.02063.7901.11451.18557.262
28/07/201956.16063.2901.11250.50456.915
27/07/201956.16063.2901.11350.45856.864
26/07/201956.16063.2901.11350.45856.864
25/07/201955.88063.1801.11550.11756.664
24/07/201955.88063.1001.11450.16256.643
23/07/201957.13064.2201.11551.23857.596
22/07/201956.19063.2901.12150.12556.459
21/07/201955.72062.8101.12249.66155.980
20/07/201955.72062.8101.12249.66155.980
19/07/201955.72062.8101.12249.66155.980
18/07/201955.61062.5201.12749.34355.475
17/07/201956.55063.5901.12350.35656.625
16/07/201957.45064.3601.12151.24957.413
15/07/201959.30066.1601.12652.66458.757
14/07/201960.30066.8601.12753.50559.326
13/07/201960.30066.8601.12753.50559.326
12/07/201960.30066.8601.12753.50559.326
11/07/201960.38066.7801.12553.67159.360
10/07/201960.24066.6701.12553.54759.262
09/07/201958.33064.5001.12152.03457.538
08/07/201957.52063.8801.12251.26656.934
07/07/201957.72064.4201.12351.39857.364
06/07/201957.72064.4201.12251.44457.415
05/07/201957.72064.4201.12251.44457.415
04/07/201956.76063.1601.12850.31955.993
03/07/201957.37063.8201.12850.86056.578
02/07/201956.31062.8401.12949.87655.660
01/07/201959.16065.2001.12952.40057.750
30/06/201958.15064.4001.13651.18856.690
29/06/201958.15064.4001.13751.14356.640
28/06/201958.15064.4001.13751.14356.640
27/06/201959.27066.3601.13752.12858.364
26/06/201959.17066.3101.13752.04058.320
25/06/201958.72065.7701.13751.64557.845
24/06/201957.73064.7801.13950.68556.874
23/06/201957.58065.2901.13750.64257.423
22/06/201957.58065.2901.13750.64257.423
21/06/201957.58065.2901.13750.64257.423
20/06/201957.13064.6501.12950.60257.263
19/06/201954.12062.2401.12348.19255.423
18/06/201954.05062.2801.11948.30255.657
17/06/201951.90060.9301.12246.25754.305
16/06/201952.48062.0401.12146.81555.343
15/06/201952.48062.0401.12146.81555.343
14/06/201952.48062.0401.12146.81555.343
13/06/201952.17061.3601.12746.29154.445
12/06/201951.06059.7401.12945.22652.914
11/06/201953.02062.0601.13246.83754.823
10/06/201953.41062.3601.13147.22455.137
09/06/201954.07063.2801.13247.76555.901
08/06/201954.07063.2801.13347.72355.852
07/06/201954.07063.2801.13347.72355.852
06/06/201953.06062.2201.12847.03955.160
05/06/201951.67060.5401.12246.05253.957
04/06/201952.90061.4201.12547.02254.596
03/06/201952.84060.8801.12447.01154.164
02/06/201953.34061.6801.11747.75355.219
01/06/201953.34061.6801.11747.75355.219
31/05/201953.34061.6801.11747.75355.219
30/05/201956.40066.6201.11350.67459.856
29/05/201959.05069.7001.11353.05562.624
28/05/201959.03070.1501.11652.89462.858
27/05/201959.22069.9901.11952.92262.547
26/05/201959.02069.2201.12152.64961.748
25/05/201959.02069.2201.12052.69661.804
24/05/201959.02069.2201.12052.69661.804
23/05/201958.17067.9901.11852.03060.814
22/05/201961.30070.8401.11554.97863.534
21/05/201962.95071.9901.11656.40764.507
20/05/201963.16072.0601.11756.54464.512
19/05/201962.66072.0901.11656.14764.597
18/05/201962.66072.0901.11656.14764.597
17/05/201962.66072.0901.11656.14764.597
16/05/201963.11072.7601.11756.50065.139
15/05/201962.09071.9401.12055.43864.232
14/05/201961.32070.9401.12154.70163.283
13/05/201960.80069.9401.12254.18962.335
12/05/201961.69070.7601.12354.93363.010
11/05/201961.69070.7601.12354.93363.010
10/05/201961.69070.7601.12354.93363.010
09/05/201961.58070.3001.12254.88462.656
08/05/201961.97070.2801.11955.38062.806
07/05/201961.41069.8301.11954.87962.404
06/05/201962.49070.8901.11955.84563.351
05/05/201961.86070.8001.11855.33163.327
04/05/201961.86070.8001.12055.23263.214
03/05/201961.86070.8001.12055.23263.214
02/05/201961.52070.2801.11755.07662.919
01/05/201963.58072.0601.12056.76864.339
30/04/201963.42071.6401.12156.57463.907
29/04/201963.59071.9801.11856.87864.383
28/04/201962.83071.5801.11556.35064.197
27/04/201962.83071.5801.11556.35064.197
26/04/201962.83071.5801.11556.35064.197
25/04/201965.08074.3001.11358.47366.757
24/04/201965.75074.5201.11558.96966.834
23/04/201966.14074.3401.12258.94866.257
22/04/201965.64074.2801.12658.29565.968
21/04/201963.98071.9301.12456.92263.995
20/04/201963.98071.9301.12456.92263.995
19/04/201963.98071.9301.12456.92263.995
18/04/201963.98071.9401.12356.97264.061
17/04/201963.73071.6201.13056.39863.381
16/04/201964.30071.8201.12857.00463.670
15/04/201963.53071.2701.13056.22163.071
14/04/201963.77071.5001.13056.43463.274
13/04/201963.77071.5001.13056.43463.274
12/04/201963.77071.5001.13056.43463.274
11/04/201963.69070.9501.12556.61363.067
10/04/201964.44071.5601.12757.17863.496
09/04/201964.20070.7801.12657.01662.860
08/04/201964.42071.0501.12657.21163.099
07/04/201963.26070.4001.12156.43262.801
06/04/201963.26070.4001.12156.43262.801
05/04/201963.26070.4001.12156.43262.801
04/04/201962.15069.2601.12255.39261.729
03/04/201962.47069.5001.12455.57861.833
02/04/201962.55069.5601.12055.84862.107
01/04/201961.74069.1701.12055.12561.759
31/03/201960.14067.5901.12353.55360.187
30/03/201960.14067.5901.12253.60160.241
29/03/201960.14067.5901.12253.60160.241
28/03/201959.48067.9801.12352.96560.534
27/03/201959.28067.8501.12552.69360.311
26/03/201959.89068.0101.12753.14160.346
25/03/201959.07067.2601.13152.22859.469
24/03/201958.84066.8901.13052.07159.195
23/03/201958.84066.9601.13052.07159.257
22/03/201958.84066.9601.13052.07159.257
21/03/201959.88067.7001.13752.66559.543
20/03/201959.97068.3001.14252.51359.807
19/03/201959.18067.6801.13552.14159.630
18/03/201958.96067.4301.13352.03959.515
17/03/201958.47067.1001.13251.65259.276
16/03/201958.35067.0201.13251.54659.205
15/03/201958.35067.0201.13251.54659.205
14/03/201958.55067.1701.13051.81459.442
13/03/201958.34067.6001.13351.49259.665
12/03/201957.15066.7901.12950.62059.159
11/03/201956.85066.6201.12650.48859.165
10/03/201956.12065.7601.12349.97358.557
09/03/201955.95065.6701.12349.82258.477
08/03/201955.95065.6701.12349.82258.477
07/03/201956.38066.0601.11950.38459.035
06/03/201956.16065.9201.13149.65558.285
05/03/201956.24065.5701.13049.77058.027
04/03/201956.41065.5401.13449.74457.795
03/03/201955.72064.8801.13848.96357.012
02/03/201955.72064.8801.13649.04957.113
01/03/201955.72064.8801.13649.04957.113


[Retour en haut de page]