205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles


Prix des pétroles

Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des pétroles WTI (West Texas Intermediate, ou brut léger américain) et Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers jours calendaires.

DateWTIBRENTUSD/EURWTI EURBRENT EUR
2019-03-2159.88067.7001.13752.66559.543
2019-03-2059.97068.3001.14252.51359.807
2019-03-1959.18067.6801.13552.14159.630
2019-03-1858.96067.4301.13352.03959.515
2019-03-1758.47067.1001.13251.65259.276
2019-03-1658.35067.0201.13251.54659.205
2019-03-1558.35067.0201.13251.54659.205
2019-03-1458.55067.1701.13051.81459.442
2019-03-1358.34067.6001.13351.49259.665
2019-03-1257.15066.7901.12950.62059.159
2019-03-1156.85066.6201.12650.48859.165
2019-03-1056.12065.7601.12349.97358.557
2019-03-0955.95065.6701.12349.82258.477
2019-03-0855.95065.6701.12349.82258.477
2019-03-0756.38066.0601.11950.38459.035
2019-03-0656.16065.9201.13149.65558.285
2019-03-0556.24065.5701.13049.77058.027
2019-03-0456.41065.5401.13449.74457.795
2019-03-0355.72064.8801.13848.96357.012
2019-03-0255.72064.8801.13649.04957.113
2019-03-0155.72064.8801.13649.04957.113
2019-02-2857.23066.3901.13750.33458.391
2019-02-2756.97066.3101.13750.10658.320
2019-02-2655.95065.6201.13949.12257.612
2019-02-2555.41064.7401.13648.77656.989
2019-02-2457.13066.9001.13450.37958.995
2019-02-2357.13066.9001.13350.42459.047
2019-02-2257.13066.9001.13350.42459.047
2019-02-2156.83066.9401.13450.11559.030
2019-02-2057.22067.1401.13450.45959.206
2019-02-1956.05066.4401.13449.42758.589
2019-02-1856.04066.5001.13149.54958.798
2019-02-1755.75066.3201.12949.38058.742
2019-02-1655.75066.3201.12949.38058.742
2019-02-1555.75066.3201.12949.38058.742
2019-02-1454.44064.5901.12948.22057.210
2019-02-1353.91063.6201.12547.92056.551
2019-02-1253.29062.6001.13347.03455.252
2019-02-1152.42061.5601.12846.47254.574
2019-02-1052.68062.0601.13246.53754.823
2019-02-0952.68062.0601.13246.53754.823
2019-02-0852.68062.0601.13246.53754.823
2019-02-0752.58061.6701.13446.36754.383
2019-02-0653.87062.5601.13647.42155.070
2019-02-0553.67062.0801.14047.07954.456
2019-02-0454.83062.8001.14347.97054.943
2019-01-2953.23061.2401.14346.57053.578
2019-01-2852.08060.0401.14345.56452.528
2019-01-2753.51061.4341.14146.89753.842
2019-01-2653.51061.4341.14046.93953.889
2019-01-2553.51061.4341.14046.93953.889
2019-01-2453.14061.1461.13047.02754.112
2019-01-2352.36060.8021.13846.01153.429
2019-01-2252.97061.3891.13646.62954.040
2019-01-2153.91062.6581.13747.41455.108
2019-01-2053.81062.5011.13647.36855.018
2019-01-1953.81062.5011.13647.36855.018
2019-01-1853.81062.5011.13647.36855.018
2019-01-1752.17061.1421.13945.80353.680
2019-01-1652.28061.2921.13945.90053.812
2019-01-1551.95060.6101.14045.57053.167
2019-01-1450.75059.3411.14744.24651.736
2019-01-1351.59060.5961.14645.01752.876
2019-01-1251.59060.5961.14744.97852.830
2019-01-1151.59060.5961.14744.97852.830
2019-01-1052.28061.2651.15045.46153.274
2019-01-0952.13061.3391.15545.13453.107
2019-01-0849.77058.7221.14443.50551.330
2019-01-0748.74057.6731.14742.49350.282
2019-01-0648.23057.4521.14042.30750.396
2019-01-0548.23057.4521.13942.34450.441
2019-01-0448.23057.4521.13942.34450.441
2019-01-0346.80055.6321.13941.08948.843
2019-01-0246.30054.8211.13340.86548.386
2019-01-0145.40054.1411.14639.61647.243
2018-12-3145.40054.1411.14639.61647.243
2018-12-3045.04053.0561.14439.37146.378
2018-12-2945.04053.0561.14439.37146.378
2018-12-2845.04053.0561.14439.37146.378
2018-12-2745.37053.5671.14339.69446.865
2018-12-2646.57055.2541.13541.03148.682
2018-12-2542.45050.7751.14037.23744.539
2018-12-2442.45050.7751.14037.23744.539
2018-12-2345.40053.7191.13639.96547.288
2018-12-2245.40053.7191.13739.93047.246
2018-12-2145.40053.7191.13739.93047.246
2018-12-2046.19054.9631.14540.34148.003
2018-12-1947.34056.6611.13841.59949.790
2018-12-1845.86055.9551.13740.33449.213
2018-12-1749.13058.7481.13543.28651.760
2018-12-1651.18060.2701.13045.29253.336
2018-12-1551.06060.2701.13045.18653.336
2018-12-1451.06060.2701.13145.14653.289
2018-12-1352.75061.6401.13646.43554.261
2018-12-1251.17060.2001.13745.00452.946
2018-12-1151.94060.4801.13245.88353.428
2018-12-1050.88059.7701.13544.82852.661
2018-12-0952.21061.3701.13945.83853.881
2018-12-0852.12061.2901.13945.75953.810
2018-12-0752.12061.2901.13945.75953.810
2018-12-0651.70060.1901.13745.47152.938
2018-12-0552.90061.5601.13446.64954.286
2018-12-0452.57061.2801.13446.35854.039
2018-12-0353.06061.8601.13546.74954.502
2018-12-0150.64059.1001.13244.73552.208
2018-11-3050.64059.1001.13244.73552.208
2018-11-2951.24059.6301.13845.02652.399
2018-11-2850.29058.5501.13744.23051.495
2018-11-2651.58060.4001.13345.52553.310
2018-11-2550.37059.0441.13344.45752.113
2018-11-2450.37059.1401.13344.45752.198
2018-11-2350.37059.1401.13444.41852.152
2018-11-2253.81062.5201.14047.20254.842
2018-11-2154.55063.4301.13847.93555.738
2018-11-2053.31062.4101.13646.92854.938
2018-11-1957.36066.9601.14550.09658.480
2018-11-1856.92066.9901.14249.84258.660
2018-11-1756.92066.9901.14249.84258.660
2018-11-1656.92066.9901.14249.84258.660
2018-11-1556.48066.6301.13349.85058.808
2018-11-1455.98065.7901.13149.49658.170
2018-11-1355.26065.2501.12948.94657.795
2018-11-1258.83068.9701.12252.43361.471
2018-11-1159.81069.6201.13252.83661.502
2018-11-1059.75069.6201.13352.73661.447
2018-11-0959.75069.6201.13352.73661.447
2018-11-0860.73070.9201.13653.46062.430
2018-11-0761.57071.9701.14353.86762.966
2018-11-0661.64071.6101.14253.97562.706
2018-11-0562.66072.7001.14154.91763.716
2018-11-0462.85072.5501.13955.18063.696
2018-11-0362.80072.5501.13955.13663.696
2018-11-0262.80072.5501.13955.13663.696
2018-11-0163.58072.7101.14055.77263.781
2018-10-3164.99074.5801.13257.41265.883
2018-10-3066.51076.1401.13458.65167.143
2018-10-2966.65077.2801.13758.61967.968
2018-10-2867.52077.6001.14059.22868.070
2018-10-2767.56077.6701.14059.26368.132
2018-10-2667.56077.6701.14059.26368.132
2018-10-2566.95076.5901.13758.88367.361
2018-10-2466.37075.7501.14058.21966.447
2018-10-2366.06076.1701.14757.59466.408
2018-10-2269.50079.9401.14660.64669.756
2018-10-2169.25079.9801.15160.16569.487
2018-10-2069.51079.9801.15160.39169.487
2018-10-1969.51079.9801.15160.39169.487
2018-10-1868.64079.3101.14559.94869.266
2018-10-1770.02080.3401.15060.88769.861
2018-10-1672.15081.5301.15762.36070.467
2018-10-1571.70080.7301.15861.91769.715
2018-10-1471.46080.5101.15561.87069.706
2018-10-1371.49080.5101.15661.84369.645
2018-10-1271.49080.5101.15661.84369.645
2018-10-1170.97080.3001.15961.23469.284
2018-10-1072.61082.6101.15263.03071.710
2018-10-0974.64084.8501.14964.96173.847
2018-10-0874.19083.7501.14964.56972.889
2018-10-0774.27083.9901.15264.47072.908
2018-10-0674.24083.9901.15264.44472.908
2018-10-0574.24083.9901.15264.44472.908
2018-10-0474.61084.9501.15164.82273.805
2018-10-0376.19085.9101.14866.36874.834
2018-10-0275.00084.5801.15564.93573.229
2018-10-0175.45084.9301.15765.21273.405
2018-09-3073.25082.8501.16163.09271.361
2018-09-2973.49082.8501.16063.35371.422
2018-09-2873.49082.8501.16063.35371.422
2018-09-2772.17081.2901.16462.00269.837
2018-09-2672.01081.6601.17461.33769.557
2018-09-2572.05081.4801.17661.26769.286
2018-09-2472.19081.3601.17561.43869.243
2018-09-2370.69078.6701.17460.21367.010
2018-09-2270.69078.6701.17560.16266.953
2018-09-2170.74079.3321.17960.00067.288
2018-09-2170.69078.6701.17560.16266.953
2018-09-1971.00079.2801.16760.84067.935
2018-09-1869.71078.8901.16759.73467.601
2018-09-1768.74077.9301.16858.85366.721
2018-09-1668.96078.0601.16359.29567.120
2018-09-1468.96078.0601.16259.34667.177
2018-09-1368.78078.4301.16958.83767.092
2018-09-1270.26079.7001.16360.41368.530
2018-09-1169.88079.4701.16060.24168.509
2018-09-1067.50077.2701.15958.24066.670
2018-09-0967.83077.0101.15558.72766.675
2018-09-0867.77077.0101.15558.67566.675
2018-09-0767.77077.0101.15558.67566.675
2018-09-0667.86076.6001.16258.39965.921
2018-09-0568.61077.0801.16358.99466.277
2018-09-0469.35077.8301.15859.88867.211
2018-09-0370.07077.9801.16160.35367.166
2018-09-0269.88077.6601.15960.29367.006
2018-09-0169.87077.6601.16060.23366.948
2018-08-3169.87077.6601.16060.23366.948
2018-08-3070.03077.7601.16660.06066.690
2018-08-2969.67077.2601.17159.49665.978
2018-08-2868.49075.8601.16958.58964.893
2018-08-2768.89076.2501.16858.98165.283
2018-08-2668.55075.6001.16258.99365.060


[Retour en haut de page]