205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
| Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
| 20/11/2024 | 69.003 | 73.04000 | 1.05400 | 65.468 | 69.298 |
| 19/11/2024 | 69.252 | 73.06000 | 1.05900 | 65.394 | 68.990 |
| 18/11/2024 | 69.060 | 72.91800 | 1.06000 | 65.151 | 68.791 |
| 15/11/2024 | 66.885 | 70.86900 | 1.05400 | 63.458 | 67.238 |
| 14/11/2024 | 68.450 | 72.18500 | 1.05300 | 65.005 | 68.552 |
| 13/11/2024 | 67.909 | 71.98000 | 1.05600 | 64.308 | 68.163 |
| 12/11/2024 | 67.828 | 71.60100 | 1.06200 | 63.868 | 67.421 |
| 11/11/2024 | 68.032 | 71.79600 | 1.06500 | 63.880 | 67.414 |
| 08/11/2024 | 70.244 | 73.86500 | 1.07200 | 65.526 | 68.904 |
| 07/11/2024 | 71.926 | 75.53000 | 1.08000 | 66.598 | 69.935 |
| 06/11/2024 | 71.591 | 75.00500 | 1.07300 | 66.720 | 69.902 |
| 05/11/2024 | 71.737 | 75.34600 | 1.09300 | 65.633 | 68.935 |
| 04/11/2024 | 71.477 | 75.08000 | 1.08800 | 65.696 | 69.007 |
| 01/11/2024 | 69.173 | 72.87300 | 1.08300 | 63.872 | 67.288 |
| 31/10/2024 | 70.550 | 73.96300 | 1.08800 | 64.844 | 67.981 |
| 30/10/2024 | 68.828 | 72.57900 | 1.08600 | 63.378 | 66.831 |
| 29/10/2024 | 67.361 | 71.00200 | 1.08200 | 62.256 | 65.621 |
| 28/10/2024 | 67.841 | 71.61600 | 1.08100 | 62.758 | 66.250 |
| 25/10/2024 | 71.607 | 75.57100 | 1.07900 | 66.364 | 70.038 |
| 24/10/2024 | 70.287 | 74.22400 | 1.08300 | 64.900 | 68.536 |
| 23/10/2024 | 70.994 | 74.83600 | 1.07800 | 65.857 | 69.421 |
| 22/10/2024 | 71.268 | 75.24000 | 1.08000 | 65.989 | 69.667 |
| 21/10/2024 | 69.762 | 73.76000 | 1.08100 | 64.535 | 68.233 |
| 18/10/2024 | 68.867 | 72.91700 | 1.08600 | 63.413 | 67.143 |
| 17/10/2024 | 70.224 | 74.14300 | 1.08300 | 64.842 | 68.461 |
| 16/10/2024 | 70.175 | 74.17400 | 1.08600 | 64.618 | 68.300 |
| 15/10/2024 | 70.507 | 74.38800 | 1.08900 | 64.745 | 68.309 |
| 14/10/2024 | 71.402 | 74.80900 | 1.09100 | 65.446 | 68.569 |
| 11/10/2024 | 74.967 | 78.67000 | 1.09300 | 68.588 | 71.976 |
| 10/10/2024 | 75.058 | 79.00600 | 1.09300 | 68.672 | 72.284 |
| 09/10/2024 | 72.918 | 76.56700 | 1.09400 | 66.653 | 69.988 |
| 08/10/2024 | 73.545 | 77.43000 | 1.09800 | 66.981 | 70.519 |
| 07/10/2024 | 76.906 | 81.08000 | 1.09700 | 70.106 | 73.911 |
| 04/10/2024 | 74.131 | 77.95200 | 1.09700 | 67.576 | 71.059 |
| 03/10/2024 | 73.429 | 77.77400 | 1.10300 | 66.572 | 70.511 |
| 02/10/2024 | 70.789 | 74.55800 | 1.10400 | 64.120 | 67.534 |
| 01/10/2024 | 70.537 | 74.41400 | 1.10700 | 63.719 | 67.221 |
| 30/09/2024 | 68.146 | 71.98400 | 1.11300 | 61.227 | 64.676 |
| 27/09/2024 | 68.481 | 71.96200 | 1.11600 | 61.363 | 64.482 |
| 26/09/2024 | 67.345 | 70.90600 | 1.11700 | 60.291 | 63.479 |
| 25/09/2024 | 69.716 | 73.71000 | 1.11300 | 62.638 | 66.226 |
| 24/09/2024 | 71.424 | 75.12000 | 1.11800 | 63.886 | 67.191 |
| 23/09/2024 | 70.616 | 74.21000 | 1.11100 | 63.561 | 66.796 |
| 20/09/2024 | 71.205 | 74.68000 | 1.11600 | 63.804 | 66.918 |
| 19/09/2024 | 71.113 | 74.87000 | 1.11600 | 63.721 | 67.088 |
| 18/09/2024 | 69.146 | 72.87000 | 1.11100 | 62.238 | 65.590 |
| 17/09/2024 | 69.986 | 73.73000 | 1.11100 | 62.994 | 66.364 |
| 16/09/2024 | 69.428 | 72.96000 | 1.11300 | 62.379 | 65.553 |
| 13/09/2024 | 68.477 | 72.09000 | 1.10700 | 61.858 | 65.122 |
| 12/09/2024 | 68.511 | 72.20000 | 1.10700 | 61.889 | 65.221 |
| 11/09/2024 | 66.807 | 70.69000 | 1.10100 | 60.678 | 64.205 |
| 10/09/2024 | 65.818 | 69.65000 | 1.10200 | 59.726 | 63.203 |
| 09/09/2024 | 68.255 | 71.86000 | 1.10400 | 61.825 | 65.091 |
| 06/09/2024 | 67.696 | 71.47000 | 1.10800 | 61.097 | 64.504 |
| 05/09/2024 | 68.951 | 72.81000 | 1.11100 | 62.062 | 65.536 |
| 04/09/2024 | 68.846 | 72.72000 | 1.10800 | 62.135 | 65.632 |
| 03/09/2024 | 69.845 | 73.67000 | 1.10400 | 63.265 | 66.730 |
| 02/09/2024 | 74.015 | 77.25000 | 1.10700 | 66.861 | 69.783 |
| 30/08/2024 | 73.311 | 76.99000 | 1.10500 | 66.345 | 69.674 |
| 29/08/2024 | 75.627 | 78.76000 | 1.10800 | 68.255 | 71.083 |
| 28/08/2024 | 74.062 | 77.37000 | 1.11200 | 66.603 | 69.577 |
| 27/08/2024 | 75.468 | 79.82000 | 1.11800 | 67.503 | 71.395 |
| 26/08/2024 | 76.864 | 81.23000 | 1.11600 | 68.875 | 72.787 |
| 23/08/2024 | 74.835 | 79.05000 | 1.11900 | 66.877 | 70.643 |
| 22/08/2024 | 72.892 | 77.14000 | 1.11100 | 65.609 | 69.433 |
| 21/08/2024 | 71.884 | 76.02000 | 1.11500 | 64.470 | 68.179 |
| 20/08/2024 | 73.060 | 77.13000 | 1.11300 | 65.642 | 69.299 |
| 19/08/2024 | 73.803 | 77.76000 | 1.10800 | 66.609 | 70.181 |
| 16/08/2024 | 75.566 | 79.59000 | 1.10300 | 68.510 | 72.158 |
| 15/08/2024 | 77.073 | 80.89000 | 1.09700 | 70.258 | 73.737 |
| 14/08/2024 | 76.169 | 79.93000 | 1.10100 | 69.182 | 72.598 |
| 13/08/2024 | 77.375 | 80.94000 | 1.09900 | 70.405 | 73.649 |
| 12/08/2024 | 78.372 | 82.01000 | 1.09300 | 71.704 | 75.032 |
| 09/08/2024 | 76.189 | 79.70000 | 1.09100 | 69.834 | 73.052 |
| 08/08/2024 | 75.351 | 78.93000 | 1.09100 | 69.066 | 72.346 |
| 07/08/2024 | 74.788 | 78.55000 | 1.09200 | 68.487 | 71.932 |
| 06/08/2024 | 72.470 | 76.06000 | 1.09300 | 66.304 | 69.588 |
| 05/08/2024 | 73.498 | 77.30000 | 1.09500 | 67.121 | 70.594 |
| 02/08/2024 | 73.731 | 77.38000 | 1.09100 | 67.581 | 70.926 |
| 01/08/2024 | 76.534 | 79.94000 | 1.07900 | 70.930 | 74.087 |
| 31/07/2024 | 78.238 | 81.49000 | 1.08200 | 72.309 | 75.314 |
| 30/07/2024 | 74.968 | 78.50000 | 1.08100 | 69.351 | 72.618 |
| 29/07/2024 | 75.634 | 79.09000 | 1.08200 | 69.902 | 73.096 |
| 26/07/2024 | 76.231 | 79.61000 | 1.08500 | 70.259 | 73.373 |
| 25/07/2024 | 78.164 | 82.42000 | 1.08400 | 72.107 | 76.033 |
| 24/07/2024 | 77.372 | 81.48000 | 1.08400 | 71.376 | 75.166 |
| 23/07/2024 | 77.379 | 81.53000 | 1.08500 | 71.317 | 75.143 |
| 22/07/2024 | 78.177 | 82.23000 | 1.08900 | 71.788 | 75.510 |
| 19/07/2024 | 78.663 | 82.60000 | 1.08800 | 72.301 | 75.919 |
| 18/07/2024 | 80.942 | 84.78000 | 1.09000 | 74.259 | 77.780 |
| 17/07/2024 | 81.803 | 85.13000 | 1.09400 | 74.774 | 77.815 |
| 16/07/2024 | 79.909 | 83.80000 | 1.09000 | 73.311 | 76.881 |
| 15/07/2024 | 81.114 | 84.87000 | 1.08900 | 74.485 | 77.934 |
| 12/07/2024 | 81.295 | 84.95000 | 1.09000 | 74.583 | 77.936 |
| 11/07/2024 | 81.966 | 85.51000 | 1.08600 | 75.475 | 78.738 |
| 10/07/2024 | 81.741 | 85.31000 | 1.08300 | 75.476 | 78.772 |
| 09/07/2024 | 81.266 | 84.95000 | 1.08100 | 75.177 | 78.585 |
| 08/07/2024 | 81.759 | 85.64000 | 1.08200 | 75.563 | 79.150 |
| 05/07/2024 | 82.936 | 86.83000 | 1.08400 | 76.509 | 80.101 |
| 04/07/2024 | 83.623 | 87.52000 | 1.08100 | 77.357 | 80.962 |
| 03/07/2024 | 83.227 | 87.03000 | 1.07800 | 77.205 | 80.733 |
| 02/07/2024 | 82.780 | 86.54000 | 1.07400 | 77.076 | 80.577 |
| 01/07/2024 | 82.984 | 86.59000 | 1.07400 | 77.266 | 80.624 |
| 28/06/2024 | 81.230 | 84.86000 | 1.07100 | 75.845 | 79.234 |
| 27/06/2024 | 81.562 | 85.38000 | 1.07000 | 76.226 | 79.794 |
| 26/06/2024 | 80.723 | 84.40000 | 1.06800 | 75.583 | 79.026 |
| 25/06/2024 | 80.609 | 84.11000 | 1.07100 | 75.265 | 78.534 |
| 24/06/2024 | 81.602 | 85.16000 | 1.07300 | 76.050 | 79.366 |
| 21/06/2024 | 80.527 | 85.01000 | 1.06900 | 75.329 | 79.523 |
| 20/06/2024 | 81.197 | 85.67000 | 1.07000 | 75.885 | 80.065 |
| 19/06/2024 | 80.637 | 85.23000 | 1.07400 | 75.081 | 79.358 |
| 18/06/2024 | 80.779 | 85.29000 | 1.07400 | 75.213 | 79.413 |
| 17/06/2024 | 79.967 | 84.35000 | 1.07300 | 74.527 | 78.611 |
| 14/06/2024 | 78.116 | 82.56000 | 1.07000 | 73.006 | 77.159 |
| 13/06/2024 | 77.634 | 82.12000 | 1.07400 | 72.285 | 76.462 |
| 12/06/2024 | 78.012 | 82.51000 | 1.08100 | 72.167 | 76.327 |
| 11/06/2024 | 77.873 | 82.09000 | 1.07400 | 72.507 | 76.434 |
| 10/06/2024 | 77.924 | 81.90000 | 1.07600 | 72.420 | 76.115 |
| 07/06/2024 | 75.201 | 79.47000 | 1.08000 | 69.631 | 73.583 |
| 06/06/2024 | 75.465 | 79.96000 | 1.08900 | 69.298 | 73.425 |
| 05/06/2024 | 74.160 | 78.60000 | 1.08700 | 68.224 | 72.309 |
| 04/06/2024 | 72.819 | 77.08000 | 1.08800 | 66.929 | 70.846 |
| 03/06/2024 | 73.925 | 78.07000 | 1.09000 | 67.821 | 71.624 |
| 31/05/2024 | 77.036 | 81.28000 | 1.08500 | 71.001 | 74.912 |
| 30/05/2024 | 77.732 | 81.89000 | 1.08300 | 71.775 | 75.614 |
| 29/05/2024 | 79.096 | 83.34000 | 1.08000 | 73.237 | 77.167 |
| 28/05/2024 | 80.129 | 84.28000 | 1.08600 | 73.784 | 77.606 |
| 27/05/2024 | 78.520 | 82.78000 | 1.08600 | 72.302 | 76.225 |
| 24/05/2024 | 77.730 | 82.11000 | 1.08400 | 71.707 | 75.747 |
| 23/05/2024 | 76.910 | 81.43000 | 1.08100 | 71.147 | 75.328 |
| 22/05/2024 | 77.205 | 81.68000 | 1.08200 | 71.354 | 75.490 |
| 21/05/2024 | 78.167 | 82.48000 | 1.08500 | 72.043 | 76.018 |
| 20/05/2024 | 79.182 | 83.64000 | 1.08600 | 72.912 | 77.017 |
| 17/05/2024 | 79.565 | 83.90000 | 1.08700 | 73.197 | 77.185 |
| 16/05/2024 | 78.927 | 83.38000 | 1.08600 | 72.677 | 76.777 |
| 15/05/2024 | 78.431 | 82.85000 | 1.08800 | 72.087 | 76.149 |
| 14/05/2024 | 78.089 | 82.73000 | 1.08100 | 72.238 | 76.531 |
| 13/05/2024 | 77.907 | 82.71000 | 1.07700 | 72.337 | 76.797 |
| 10/05/2024 | 77.897 | 82.67000 | 1.07700 | 72.328 | 76.760 |
| 09/05/2024 | 79.261 | 84.09000 | 1.07800 | 73.526 | 78.006 |
| 08/05/2024 | 78.961 | 83.69000 | 1.07500 | 73.452 | 77.851 |
| 07/05/2024 | 78.154 | 82.94000 | 1.07500 | 72.701 | 77.153 |
| 06/05/2024 | 78.481 | 83.50000 | 1.07700 | 72.870 | 77.530 |
| 03/05/2024 | 77.825 | 82.78000 | 1.07600 | 72.328 | 76.933 |
| 02/05/2024 | 78.876 | 83.65000 | 1.07200 | 73.578 | 78.032 |
| 01/05/2024 | 78.910 | 83.55000 | 1.07100 | 73.679 | 78.011 |
| 30/04/2024 | 81.308 | 85.87000 | 1.06700 | 76.202 | 80.478 |
| 29/04/2024 | 82.562 | 87.25000 | 1.07200 | 77.017 | 81.390 |
| 26/04/2024 | 83.531 | 88.07000 | 1.06900 | 78.139 | 82.385 |
| 25/04/2024 | 83.642 | 87.93000 | 1.07300 | 77.952 | 81.948 |
| 24/04/2024 | 82.739 | 88.05000 | 1.06900 | 77.399 | 82.367 |
| 23/04/2024 | 83.318 | 88.39000 | 1.07000 | 77.867 | 82.607 |
| 22/04/2024 | 82.089 | 87.13000 | 1.06500 | 77.079 | 81.812 |
| 19/04/2024 | 82.152 | 86.55700 | 1.06500 | 77.138 | 81.274 |
| 18/04/2024 | 81.940 | 86.38700 | 1.06400 | 77.011 | 81.191 |
| 17/04/2024 | 82.371 | 86.94200 | 1.06700 | 77.199 | 81.483 |
| 16/04/2024 | 84.829 | 89.59000 | 1.06100 | 79.952 | 84.439 |
| 15/04/2024 | 85.187 | 89.85700 | 1.06200 | 80.214 | 84.611 |
| 12/04/2024 | 85.002 | 89.56700 | 1.06400 | 79.889 | 84.180 |
| 11/04/2024 | 85.131 | 89.75700 | 1.07200 | 79.413 | 83.729 |
| 10/04/2024 | 85.730 | 90.20000 | 1.07400 | 79.823 | 83.985 |
| 09/04/2024 | 84.817 | 89.16400 | 1.08600 | 78.100 | 82.103 |
| 08/04/2024 | 86.011 | 90.54000 | 1.08600 | 79.200 | 83.370 |
| 05/04/2024 | 86.293 | 90.54800 | 1.08300 | 79.680 | 83.608 |
| 04/04/2024 | 86.455 | 90.75800 | 1.08400 | 79.756 | 83.725 |
| 03/04/2024 | 85.242 | 89.27400 | 1.08300 | 78.709 | 82.432 |
| 02/04/2024 | 85.038 | 88.94900 | 1.07700 | 78.958 | 82.590 |
| 01/04/2024 | 83.618 | 87.63400 | 1.07400 | 77.857 | 81.596 |
| 29/03/2024 | 82.894 | 86.83700 | 1.07900 | 76.825 | 80.479 |
| 28/03/2024 | 82.894 | 86.83700 | 1.07900 | 76.825 | 80.479 |
| 27/03/2024 | 81.564 | 85.65100 | 1.08100 | 75.452 | 79.233 |
| 26/03/2024 | 81.120 | 85.25800 | 1.08300 | 74.903 | 78.724 |
| 25/03/2024 | 81.862 | 86.05100 | 1.08400 | 75.518 | 79.383 |
| 22/03/2024 | 80.748 | 85.05400 | 1.08100 | 74.698 | 78.681 |
| 21/03/2024 | 80.854 | 85.14500 | 1.08600 | 74.451 | 78.402 |
| 20/03/2024 | 81.510 | 85.65400 | 1.09300 | 74.575 | 78.366 |
| 19/03/2024 | 82.492 | 86.66800 | 1.08600 | 75.959 | 79.805 |
| 18/03/2024 | 82.158 | 86.34000 | 1.08700 | 75.582 | 79.430 |
| 15/03/2024 | 80.605 | 84.91800 | 1.08900 | 74.017 | 77.978 |
| 14/03/2024 | 80.578 | 84.71700 | 1.08800 | 74.061 | 77.865 |
| 13/03/2024 | 79.285 | 83.61600 | 1.09500 | 72.406 | 76.362 |
| 12/03/2024 | 77.696 | 82.06000 | 1.09300 | 71.085 | 75.078 |
| 11/03/2024 | 77.815 | 82.18600 | 1.09200 | 71.259 | 75.262 |
| 08/03/2024 | 77.514 | 81.78900 | 1.09400 | 70.854 | 74.761 |
| 07/03/2024 | 79.009 | 83.34000 | 1.09500 | 72.154 | 76.110 |
| 06/03/2024 | 78.675 | 82.67200 | 1.09000 | 72.179 | 75.846 |
| 05/03/2024 | 77.730 | 81.83700 | 1.08500 | 71.641 | 75.426 |
| 04/03/2024 | 78.453 | 82.62200 | 1.08500 | 72.307 | 76.149 |
| 01/03/2024 | 79.450 | 83.28100 | 1.08400 | 73.293 | 76.827 |
| 29/02/2024 | 78.019 | 81.97000 | 1.08000 | 72.240 | 75.898 |
| 28/02/2024 | 78.057 | 81.83800 | 1.08400 | 72.008 | 75.496 |
| 27/02/2024 | 78.335 | 82.19000 | 1.08400 | 72.265 | 75.821 |
| 26/02/2024 | 77.477 | 81.75100 | 1.08500 | 71.407 | 75.347 |
| 23/02/2024 | 76.505 | 80.96100 | 1.08200 | 70.707 | 74.825 |
| 22/02/2024 | 78.265 | 82.61600 | 1.08200 | 72.334 | 76.355 |
| 21/02/2024 | 77.991 | 83.10000 | 1.08200 | 72.080 | 76.802 |
| 20/02/2024 | 77.178 | 81.89300 | 1.08100 | 71.395 | 75.757 |
| 19/02/2024 | 77.910 | 82.38900 | 1.07800 | 72.273 | 76.428 |
| 16/02/2024 | 78.297 | 82.78900 | 1.07700 | 72.699 | 76.870 |
| 15/02/2024 | 77.621 | 82.77000 | 1.07700 | 72.071 | 76.852 |