205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
| Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
| 02/09/2025 | 65.580 | 69.06000 | 1.16400 | 56.340 | 59.330 |
| 01/09/2025 | 64.581 | 68.12000 | 1.17100 | 55.150 | 58.173 |
| 29/08/2025 | 63.970 | 67.38000 | 1.16800 | 54.769 | 57.688 |
| 28/08/2025 | 64.260 | 67.57000 | 1.16800 | 55.017 | 57.851 |
| 27/08/2025 | 63.780 | 67.15300 | 1.16400 | 54.794 | 57.692 |
| 26/08/2025 | 63.240 | 66.71300 | 1.16400 | 54.330 | 57.314 |
| 25/08/2025 | 64.695 | 68.69000 | 1.16200 | 55.676 | 59.114 |
| 22/08/2025 | 63.690 | 67.73000 | 1.17200 | 54.343 | 57.790 |
| 21/08/2025 | 63.430 | 67.60000 | 1.16100 | 54.634 | 58.226 |
| 20/08/2025 | 62.800 | 66.98000 | 1.16500 | 53.906 | 57.494 |
| 19/08/2025 | 61.930 | 65.88000 | 1.16400 | 53.204 | 56.598 |
| 18/08/2025 | 62.525 | 66.41000 | 1.16600 | 53.623 | 56.955 |
| 15/08/2025 | 62.245 | 66.08000 | 1.17000 | 53.201 | 56.479 |
| 14/08/2025 | 62.990 | 66.80000 | 1.16500 | 54.069 | 57.339 |
| 13/08/2025 | 62.680 | 65.69000 | 1.17000 | 53.573 | 56.145 |
| 12/08/2025 | 63.045 | 66.05000 | 1.16700 | 54.023 | 56.598 |
| 11/08/2025 | 63.930 | 66.64000 | 1.16100 | 55.065 | 57.399 |
| 08/08/2025 | 63.310 | 66.07000 | 1.16400 | 54.390 | 56.761 |
| 07/08/2025 | 63.760 | 66.30000 | 1.16600 | 54.683 | 56.861 |
| 06/08/2025 | 64.255 | 66.86000 | 1.16500 | 55.155 | 57.391 |
| 05/08/2025 | 65.120 | 67.63000 | 1.15700 | 56.283 | 58.453 |
| 04/08/2025 | 66.160 | 68.58000 | 1.15700 | 57.182 | 59.274 |
| 01/08/2025 | 67.200 | 69.46000 | 1.15900 | 57.981 | 59.931 |
| 31/07/2025 | 69.320 | 71.69000 | 1.14200 | 60.701 | 62.776 |
| 30/07/2025 | 70.250 | 72.70000 | 1.14100 | 61.569 | 63.716 |
| 29/07/2025 | 69.210 | 71.74000 | 1.15500 | 59.922 | 62.113 |
| 28/07/2025 | 66.910 | 69.53000 | 1.15900 | 57.731 | 59.991 |
| 25/07/2025 | 64.995 | 68.29000 | 1.17400 | 55.362 | 58.169 |
| 24/07/2025 | 66.090 | 69.27000 | 1.17500 | 56.247 | 58.953 |
| 23/07/2025 | 65.365 | 68.59000 | 1.17700 | 55.535 | 58.275 |
| 22/07/2025 | 65.390 | 68.61000 | 1.17500 | 55.651 | 58.391 |
| 21/07/2025 | 65.720 | 69.02000 | 1.16900 | 56.219 | 59.042 |
| 18/07/2025 | 66.135 | 69.17000 | 1.16200 | 56.915 | 59.527 |
| 17/07/2025 | 66.458 | 69.53000 | 1.16000 | 57.291 | 59.940 |
| 16/07/2025 | 66.575 | 68.66000 | 1.16300 | 57.244 | 59.037 |
| 15/07/2025 | 66.640 | 68.78000 | 1.16000 | 57.448 | 59.293 |
| 14/07/2025 | 66.795 | 69.05000 | 1.16600 | 57.286 | 59.220 |
| 11/07/2025 | 68.655 | 70.58000 | 1.16900 | 58.730 | 60.376 |
| 10/07/2025 | 66.820 | 68.79000 | 1.17000 | 57.111 | 58.795 |
| 09/07/2025 | 67.418 | 70.09000 | 1.17200 | 57.524 | 59.804 |
| 08/07/2025 | 67.375 | 69.63300 | 1.17200 | 57.487 | 59.414 |
| 07/07/2025 | 67.096 | 69.24300 | 1.17100 | 57.298 | 59.132 |
| 04/07/2025 | 65.859 | 68.27500 | 1.17700 | 55.955 | 58.008 |
| 03/07/2025 | 66.525 | 68.64700 | 1.17600 | 56.569 | 58.373 |
| 02/07/2025 | 66.902 | 68.98600 | 1.17900 | 56.745 | 58.512 |
| 01/07/2025 | 65.045 | 67.09400 | 1.18000 | 55.123 | 56.859 |
| 30/06/2025 | 64.520 | 66.58000 | 1.17800 | 54.771 | 56.520 |
| 27/06/2025 | 64.723 | 66.40500 | 1.17200 | 55.224 | 56.660 |
| 25/06/2025 | 64.642 | 67.58000 | 1.16500 | 55.487 | 58.009 |
| 24/06/2025 | 64.793 | 67.73000 | 1.16100 | 55.808 | 58.338 |
| 23/06/2025 | 67.059 | 70.46000 | 1.15700 | 57.959 | 60.899 |
| 20/06/2025 | 73.940 | 77.17000 | 1.15200 | 64.184 | 66.988 |
| 19/06/2025 | 73.833 | 78.69000 | 1.14900 | 64.258 | 68.486 |
| 18/06/2025 | 73.147 | 76.03000 | 1.14800 | 63.717 | 66.228 |
| 17/06/2025 | 73.825 | 77.12000 | 1.14800 | 64.307 | 67.178 |
| 16/06/2025 | 70.173 | 72.35000 | 1.15600 | 60.703 | 62.587 |
| 13/06/2025 | 71.819 | 74.38000 | 1.15500 | 62.181 | 64.398 |
| 12/06/2025 | 67.757 | 70.27000 | 1.15800 | 58.512 | 60.682 |
| 11/06/2025 | 67.342 | 70.66000 | 1.14900 | 58.609 | 61.497 |
| 10/06/2025 | 63.948 | 66.55000 | 1.14200 | 55.996 | 58.275 |
| 09/06/2025 | 64.629 | 67.08000 | 1.14200 | 56.593 | 58.739 |
| 06/06/2025 | 64.219 | 66.56000 | 1.13900 | 56.382 | 58.437 |
| 05/06/2025 | 62.747 | 65.19000 | 1.14500 | 54.801 | 56.934 |
| 04/06/2025 | 62.244 | 64.83000 | 1.14200 | 54.504 | 56.769 |
| 03/06/2025 | 62.893 | 65.55000 | 1.13700 | 55.315 | 57.652 |
| 02/06/2025 | 62.542 | 65.05000 | 1.14400 | 54.670 | 56.862 |
| 30/05/2025 | 60.365 | 62.61000 | 1.13500 | 53.185 | 55.163 |
| 29/05/2025 | 60.668 | 63.30000 | 1.13700 | 53.358 | 55.673 |
| 28/05/2025 | 61.660 | 64.26000 | 1.12900 | 54.615 | 56.918 |
| 27/05/2025 | 60.908 | 63.66000 | 1.13300 | 53.758 | 56.187 |
| 26/05/2025 | 61.384 | 64.76000 | 1.13800 | 53.940 | 56.907 |
| 23/05/2025 | 61.665 | 64.93000 | 1.13600 | 54.283 | 57.157 |
| 22/05/2025 | 60.738 | 63.98000 | 1.12800 | 53.846 | 56.720 |
| 21/05/2025 | 61.287 | 64.55000 | 1.13300 | 54.093 | 56.973 |
| 20/05/2025 | 62.212 | 65.52000 | 1.12800 | 55.152 | 58.085 |
| 19/05/2025 | 62.133 | 65.44000 | 1.12400 | 55.278 | 58.221 |
| 16/05/2025 | 61.942 | 65.31000 | 1.11600 | 55.504 | 58.522 |
| 15/05/2025 | 61.288 | 64.53000 | 1.11900 | 54.770 | 57.668 |
| 14/05/2025 | 62.480 | 65.79000 | 1.11700 | 55.936 | 58.899 |
| 13/05/2025 | 63.263 | 66.54000 | 1.11800 | 56.586 | 59.517 |
| 12/05/2025 | 61.627 | 64.95000 | 1.10900 | 55.570 | 58.566 |
| 09/05/2025 | 60.737 | 63.88000 | 1.12500 | 53.988 | 56.782 |
| 08/05/2025 | 60.000 | 63.17000 | 1.12200 | 53.476 | 56.301 |
| 07/05/2025 | 57.724 | 60.92000 | 1.13100 | 51.038 | 53.864 |
| 06/05/2025 | 58.749 | 61.99000 | 1.13700 | 51.670 | 54.521 |
| 05/05/2025 | 57.007 | 60.30000 | 1.13200 | 50.360 | 53.269 |
| 02/05/2025 | 58.216 | 61.42000 | 1.13000 | 51.519 | 54.354 |
| 01/05/2025 | 58.774 | 61.85000 | 1.12900 | 52.058 | 54.783 |
| 30/04/2025 | 58.010 | 61.04000 | 1.13300 | 51.200 | 53.875 |
| 29/04/2025 | 59.950 | 63.02000 | 1.13800 | 52.680 | 55.378 |
| 28/04/2025 | 61.711 | 64.51000 | 1.14200 | 54.038 | 56.489 |
| 25/04/2025 | 63.069 | 65.86000 | 1.13600 | 55.518 | 57.975 |
| 24/04/2025 | 62.693 | 65.58000 | 1.13900 | 55.042 | 57.577 |
| 23/04/2025 | 62.204 | 66.12000 | 1.13200 | 54.951 | 58.410 |
| 22/04/2025 | 63.487 | 67.80000 | 1.13700 | 55.837 | 59.631 |
| 21/04/2025 | 62.673 | 66.47000 | 1.15100 | 54.451 | 57.750 |
| 18/04/2025 | 63.802 | 67.72000 | 1.13900 | 56.016 | 59.456 |
| 17/04/2025 | 63.802 | 67.72000 | 1.13700 | 56.114 | 59.560 |
| 16/04/2025 | 62.041 | 65.95000 | 1.14000 | 54.422 | 57.851 |
| 15/04/2025 | 61.064 | 64.82000 | 1.12800 | 54.135 | 57.465 |
| 14/04/2025 | 61.169 | 64.82000 | 1.13500 | 53.893 | 57.110 |
| 11/04/2025 | 61.075 | 64.65000 | 1.13600 | 53.763 | 56.910 |
| 10/04/2025 | 59.916 | 63.37000 | 1.11900 | 53.544 | 56.631 |
| 09/04/2025 | 62.344 | 65.67000 | 1.09500 | 56.935 | 59.973 |
| 08/04/2025 | 57.929 | 61.59000 | 1.09600 | 52.855 | 56.195 |
| 07/04/2025 | 60.781 | 64.30000 | 1.09100 | 55.711 | 58.937 |
| 04/04/2025 | 62.152 | 65.95000 | 1.09600 | 56.708 | 60.173 |
| 03/04/2025 | 66.392 | 69.80000 | 1.10500 | 60.083 | 63.167 |
| 02/04/2025 | 70.476 | 73.35000 | 1.08300 | 65.075 | 67.729 |
| 01/04/2025 | 70.941 | 74.46000 | 1.07900 | 65.747 | 69.008 |
| 31/03/2025 | 71.184 | 74.67000 | 1.08200 | 65.789 | 69.011 |
| 28/03/2025 | 68.890 | 72.40000 | 1.08300 | 63.610 | 66.851 |
| 27/03/2025 | 69.780 | 73.30000 | 1.08000 | 64.611 | 67.870 |
| 26/03/2025 | 69.640 | 74.01000 | 1.07400 | 64.842 | 68.911 |
| 25/03/2025 | 69.183 | 73.12000 | 1.07900 | 64.118 | 67.766 |
| 24/03/2025 | 69.140 | 73.01000 | 1.08000 | 64.019 | 67.602 |
| 21/03/2025 | 68.269 | 72.13000 | 1.08100 | 63.154 | 66.725 |
| 20/03/2025 | 68.469 | 72.24000 | 1.08600 | 63.047 | 66.519 |
| 19/03/2025 | 67.051 | 70.82000 | 1.09100 | 61.458 | 64.913 |
| 18/03/2025 | 66.671 | 70.39000 | 1.09400 | 60.942 | 64.342 |
| 17/03/2025 | 67.136 | 70.90000 | 1.09200 | 61.480 | 64.927 |
| 14/03/2025 | 66.920 | 70.51000 | 1.08800 | 61.507 | 64.807 |
| 13/03/2025 | 66.618 | 70.12000 | 1.08500 | 61.399 | 64.627 |
| 12/03/2025 | 67.474 | 70.88000 | 1.08900 | 61.960 | 65.087 |
| 11/03/2025 | 66.372 | 69.89000 | 1.09100 | 60.836 | 64.060 |
| 10/03/2025 | 65.514 | 69.19000 | 1.08300 | 60.493 | 63.887 |
| 07/03/2025 | 66.876 | 70.33000 | 1.08300 | 61.751 | 64.940 |
| 06/03/2025 | 66.068 | 69.41000 | 1.07900 | 61.231 | 64.328 |
| 05/03/2025 | 66.172 | 69.31000 | 1.07900 | 61.327 | 64.235 |
| 04/03/2025 | 67.827 | 71.07000 | 1.06200 | 63.867 | 66.921 |
| 03/03/2025 | 68.259 | 71.39000 | 1.04900 | 65.071 | 68.055 |
| 28/02/2025 | 69.835 | 73.03000 | 1.03700 | 67.343 | 70.424 |
| 27/02/2025 | 70.001 | 73.38000 | 1.03900 | 67.373 | 70.626 |
| 26/02/2025 | 68.734 | 72.29000 | 1.04900 | 65.523 | 68.913 |
| 25/02/2025 | 69.038 | 72.58000 | 1.05100 | 65.688 | 69.058 |
| 24/02/2025 | 70.843 | 74.88000 | 1.04700 | 67.663 | 71.519 |
| 21/02/2025 | 70.209 | 74.23000 | 1.04600 | 67.121 | 70.966 |
| 20/02/2025 | 72.564 | 76.61000 | 1.05000 | 69.109 | 72.962 |
| 19/02/2025 | 72.101 | 76.08000 | 1.04200 | 69.195 | 73.013 |
| 18/02/2025 | 71.767 | 75.75000 | 1.04500 | 68.677 | 72.488 |
| 17/02/2025 | 71.334 | 75.27000 | 1.04800 | 68.067 | 71.823 |
| 14/02/2025 | 70.523 | 74.51000 | 1.04900 | 67.229 | 71.030 |
| 13/02/2025 | 71.375 | 75.24000 | 1.04600 | 68.236 | 71.931 |
| 12/02/2025 | 71.084 | 74.90000 | 1.03800 | 68.482 | 72.158 |
| 11/02/2025 | 73.003 | 76.78000 | 1.03600 | 70.466 | 74.112 |
| 10/02/2025 | 72.214 | 76.08000 | 1.03000 | 70.111 | 73.864 |
| 07/02/2025 | 70.874 | 74.65000 | 1.03300 | 68.610 | 72.265 |
| 06/02/2025 | 70.391 | 74.24000 | 1.03800 | 67.814 | 71.522 |
| 05/02/2025 | 70.961 | 74.68000 | 1.04000 | 68.232 | 71.808 |
| 04/02/2025 | 72.497 | 76.04000 | 1.03800 | 69.843 | 73.256 |
| 03/02/2025 | 72.048 | 75.43000 | 1.03400 | 69.679 | 72.950 |
| 31/01/2025 | 73.522 | 76.40000 | 1.03600 | 70.967 | 73.745 |
| 30/01/2025 | 73.023 | 75.99000 | 1.03900 | 70.282 | 73.138 |
| 29/01/2025 | 72.799 | 75.90200 | 1.04200 | 69.865 | 72.843 |
| 28/01/2025 | 73.704 | 76.60500 | 1.04300 | 70.665 | 73.447 |
| 27/01/2025 | 72.918 | 77.05000 | 1.04900 | 69.512 | 73.451 |
| 24/01/2025 | 74.474 | 77.59800 | 1.04900 | 70.995 | 73.973 |
| 23/01/2025 | 74.195 | 77.84000 | 1.04100 | 71.273 | 74.774 |
| 22/01/2025 | 75.352 | 78.30700 | 1.04100 | 72.384 | 75.223 |
| 21/01/2025 | 75.847 | 78.70200 | 1.04300 | 72.720 | 75.457 |
| 20/01/2025 | 76.299 | 79.05400 | 1.04100 | 73.294 | 75.940 |
| 17/01/2025 | 77.404 | 79.97800 | 1.02700 | 75.369 | 77.875 |
| 16/01/2025 | 77.991 | 81.29000 | 1.03000 | 75.719 | 78.922 |
| 15/01/2025 | 79.339 | 81.62500 | 1.02900 | 77.103 | 79.325 |
| 14/01/2025 | 77.092 | 79.71300 | 1.03100 | 74.774 | 77.316 |
| 13/01/2025 | 77.512 | 80.22500 | 1.02600 | 75.548 | 78.192 |
| 10/01/2025 | 75.973 | 79.26200 | 1.02400 | 74.192 | 77.404 |
| 09/01/2025 | 73.816 | 76.89000 | 1.03000 | 71.666 | 74.650 |
| 08/01/2025 | 72.873 | 75.93900 | 1.03200 | 70.613 | 73.584 |
| 07/01/2025 | 73.973 | 77.04100 | 1.03400 | 71.541 | 74.508 |
| 06/01/2025 | 73.060 | 76.23000 | 1.03900 | 70.318 | 73.369 |
| 03/01/2025 | 73.685 | 76.47400 | 1.03100 | 71.469 | 74.175 |
| 02/01/2025 | 72.814 | 75.81800 | 1.02600 | 70.969 | 73.897 |
| 01/01/2025 | 71.665 | 74.77000 | 1.03500 | 69.242 | 72.242 |
| 31/12/2024 | 71.665 | 74.78300 | 1.03500 | 69.242 | 72.254 |
| 30/12/2024 | 70.971 | 74.08000 | 1.04000 | 68.241 | 71.231 |
| 27/12/2024 | 70.113 | 73.39500 | 1.04200 | 67.287 | 70.437 |
| 26/12/2024 | 69.535 | 73.26000 | 1.04200 | 66.732 | 70.307 |
| 25/12/2024 | 70.069 | 73.61000 | 1.04000 | 67.374 | 70.779 |
| 24/12/2024 | 70.069 | 73.61000 | 1.04000 | 67.374 | 70.779 |
| 23/12/2024 | 69.477 | 72.97000 | 1.04000 | 66.805 | 70.163 |
| 20/12/2024 | 69.515 | 72.96000 | 1.04300 | 66.649 | 69.952 |
| 19/12/2024 | 69.200 | 72.63000 | 1.03600 | 66.795 | 70.106 |
| 18/12/2024 | 69.453 | 72.95000 | 1.03500 | 67.104 | 70.483 |
| 17/12/2024 | 69.827 | 73.29000 | 1.04900 | 66.565 | 69.867 |
| 16/12/2024 | 70.254 | 73.86000 | 1.05100 | 66.845 | 70.276 |
| 13/12/2024 | 70.694 | 74.30000 | 1.05000 | 67.328 | 70.762 |
| 12/12/2024 | 69.691 | 73.35000 | 1.04700 | 66.563 | 70.057 |
| 11/12/2024 | 69.995 | 73.59000 | 1.05000 | 66.662 | 70.086 |
| 10/12/2024 | 68.217 | 72.03000 | 1.05300 | 64.783 | 68.405 |
| 09/12/2024 | 67.932 | 71.87000 | 1.05500 | 64.391 | 68.123 |
| 06/12/2024 | 67.001 | 71.00000 | 1.05700 | 63.388 | 67.171 |
| 05/12/2024 | 68.206 | 72.15000 | 1.05800 | 64.467 | 68.195 |
| 04/12/2024 | 68.501 | 72.49000 | 1.05100 | 65.177 | 68.972 |
| 03/12/2024 | 69.764 | 73.64000 | 1.05100 | 66.379 | 70.067 |
| 02/12/2024 | 68.023 | 71.89000 | 1.05000 | 64.784 | 68.467 |
| 29/11/2024 | 68.028 | 72.03000 | 1.05700 | 64.360 | 68.146 |
| 28/11/2024 | 68.769 | 72.64000 | 1.05500 | 65.184 | 68.853 |
| 27/11/2024 | 68.653 | 72.35000 | 1.05700 | 64.951 | 68.448 |
| 26/11/2024 | 68.869 | 72.39000 | 1.04800 | 65.715 | 69.074 |