205d.com > 205 Diesel et turbo-Diesel > Prix des pétroles
Prix des pétroles
Mis à jour à 23h50 (heure de Paris) quotidiennement, voici les prix des
pétroles WTI (West Texas Intermediate, ou brut léger américain) et
Brent (mer du Nord), en dollars US (leur cotation d'origine), ainsi que
le taux de la paire Euro/USD et leurs prix en euros, pour les 200 derniers
jours calendaires.
| Jour | WTI | BRENT | USD/EUR | WTI EUR | BRENT EUR |
| 01/04/2025 | 70.941 | 74.46000 | 1.07900 | 65.747 | 69.008 |
| 31/03/2025 | 71.184 | 74.67000 | 1.08200 | 65.789 | 69.011 |
| 28/03/2025 | 68.890 | 72.40000 | 1.08300 | 63.610 | 66.851 |
| 27/03/2025 | 69.780 | 73.30000 | 1.08000 | 64.611 | 67.870 |
| 26/03/2025 | 69.640 | 74.01000 | 1.07400 | 64.842 | 68.911 |
| 25/03/2025 | 69.183 | 73.12000 | 1.07900 | 64.118 | 67.766 |
| 24/03/2025 | 69.140 | 73.01000 | 1.08000 | 64.019 | 67.602 |
| 21/03/2025 | 68.269 | 72.13000 | 1.08100 | 63.154 | 66.725 |
| 20/03/2025 | 68.469 | 72.24000 | 1.08600 | 63.047 | 66.519 |
| 19/03/2025 | 67.051 | 70.82000 | 1.09100 | 61.458 | 64.913 |
| 18/03/2025 | 66.671 | 70.39000 | 1.09400 | 60.942 | 64.342 |
| 17/03/2025 | 67.136 | 70.90000 | 1.09200 | 61.480 | 64.927 |
| 14/03/2025 | 66.920 | 70.51000 | 1.08800 | 61.507 | 64.807 |
| 13/03/2025 | 66.618 | 70.12000 | 1.08500 | 61.399 | 64.627 |
| 12/03/2025 | 67.474 | 70.88000 | 1.08900 | 61.960 | 65.087 |
| 11/03/2025 | 66.372 | 69.89000 | 1.09100 | 60.836 | 64.060 |
| 10/03/2025 | 65.514 | 69.19000 | 1.08300 | 60.493 | 63.887 |
| 07/03/2025 | 66.876 | 70.33000 | 1.08300 | 61.751 | 64.940 |
| 06/03/2025 | 66.068 | 69.41000 | 1.07900 | 61.231 | 64.328 |
| 05/03/2025 | 66.172 | 69.31000 | 1.07900 | 61.327 | 64.235 |
| 04/03/2025 | 67.827 | 71.07000 | 1.06200 | 63.867 | 66.921 |
| 03/03/2025 | 68.259 | 71.39000 | 1.04900 | 65.071 | 68.055 |
| 28/02/2025 | 69.835 | 73.03000 | 1.03700 | 67.343 | 70.424 |
| 27/02/2025 | 70.001 | 73.38000 | 1.03900 | 67.373 | 70.626 |
| 26/02/2025 | 68.734 | 72.29000 | 1.04900 | 65.523 | 68.913 |
| 25/02/2025 | 69.038 | 72.58000 | 1.05100 | 65.688 | 69.058 |
| 24/02/2025 | 70.843 | 74.88000 | 1.04700 | 67.663 | 71.519 |
| 21/02/2025 | 70.209 | 74.23000 | 1.04600 | 67.121 | 70.966 |
| 20/02/2025 | 72.564 | 76.61000 | 1.05000 | 69.109 | 72.962 |
| 19/02/2025 | 72.101 | 76.08000 | 1.04200 | 69.195 | 73.013 |
| 18/02/2025 | 71.767 | 75.75000 | 1.04500 | 68.677 | 72.488 |
| 17/02/2025 | 71.334 | 75.27000 | 1.04800 | 68.067 | 71.823 |
| 14/02/2025 | 70.523 | 74.51000 | 1.04900 | 67.229 | 71.030 |
| 13/02/2025 | 71.375 | 75.24000 | 1.04600 | 68.236 | 71.931 |
| 12/02/2025 | 71.084 | 74.90000 | 1.03800 | 68.482 | 72.158 |
| 11/02/2025 | 73.003 | 76.78000 | 1.03600 | 70.466 | 74.112 |
| 10/02/2025 | 72.214 | 76.08000 | 1.03000 | 70.111 | 73.864 |
| 07/02/2025 | 70.874 | 74.65000 | 1.03300 | 68.610 | 72.265 |
| 06/02/2025 | 70.391 | 74.24000 | 1.03800 | 67.814 | 71.522 |
| 05/02/2025 | 70.961 | 74.68000 | 1.04000 | 68.232 | 71.808 |
| 04/02/2025 | 72.497 | 76.04000 | 1.03800 | 69.843 | 73.256 |
| 03/02/2025 | 72.048 | 75.43000 | 1.03400 | 69.679 | 72.950 |
| 31/01/2025 | 73.522 | 76.40000 | 1.03600 | 70.967 | 73.745 |
| 30/01/2025 | 73.023 | 75.99000 | 1.03900 | 70.282 | 73.138 |
| 29/01/2025 | 72.799 | 75.90200 | 1.04200 | 69.865 | 72.843 |
| 28/01/2025 | 73.704 | 76.60500 | 1.04300 | 70.665 | 73.447 |
| 27/01/2025 | 72.918 | 77.05000 | 1.04900 | 69.512 | 73.451 |
| 24/01/2025 | 74.474 | 77.59800 | 1.04900 | 70.995 | 73.973 |
| 23/01/2025 | 74.195 | 77.84000 | 1.04100 | 71.273 | 74.774 |
| 22/01/2025 | 75.352 | 78.30700 | 1.04100 | 72.384 | 75.223 |
| 21/01/2025 | 75.847 | 78.70200 | 1.04300 | 72.720 | 75.457 |
| 20/01/2025 | 76.299 | 79.05400 | 1.04100 | 73.294 | 75.940 |
| 17/01/2025 | 77.404 | 79.97800 | 1.02700 | 75.369 | 77.875 |
| 16/01/2025 | 77.991 | 81.29000 | 1.03000 | 75.719 | 78.922 |
| 15/01/2025 | 79.339 | 81.62500 | 1.02900 | 77.103 | 79.325 |
| 14/01/2025 | 77.092 | 79.71300 | 1.03100 | 74.774 | 77.316 |
| 13/01/2025 | 77.512 | 80.22500 | 1.02600 | 75.548 | 78.192 |
| 10/01/2025 | 75.973 | 79.26200 | 1.02400 | 74.192 | 77.404 |
| 09/01/2025 | 73.816 | 76.89000 | 1.03000 | 71.666 | 74.650 |
| 08/01/2025 | 72.873 | 75.93900 | 1.03200 | 70.613 | 73.584 |
| 07/01/2025 | 73.973 | 77.04100 | 1.03400 | 71.541 | 74.508 |
| 06/01/2025 | 73.060 | 76.23000 | 1.03900 | 70.318 | 73.369 |
| 03/01/2025 | 73.685 | 76.47400 | 1.03100 | 71.469 | 74.175 |
| 02/01/2025 | 72.814 | 75.81800 | 1.02600 | 70.969 | 73.897 |
| 01/01/2025 | 71.665 | 74.77000 | 1.03500 | 69.242 | 72.242 |
| 31/12/2024 | 71.665 | 74.78300 | 1.03500 | 69.242 | 72.254 |
| 30/12/2024 | 70.971 | 74.08000 | 1.04000 | 68.241 | 71.231 |
| 27/12/2024 | 70.113 | 73.39500 | 1.04200 | 67.287 | 70.437 |
| 26/12/2024 | 69.535 | 73.26000 | 1.04200 | 66.732 | 70.307 |
| 25/12/2024 | 70.069 | 73.61000 | 1.04000 | 67.374 | 70.779 |
| 24/12/2024 | 70.069 | 73.61000 | 1.04000 | 67.374 | 70.779 |
| 23/12/2024 | 69.477 | 72.97000 | 1.04000 | 66.805 | 70.163 |
| 20/12/2024 | 69.515 | 72.96000 | 1.04300 | 66.649 | 69.952 |
| 19/12/2024 | 69.200 | 72.63000 | 1.03600 | 66.795 | 70.106 |
| 18/12/2024 | 69.453 | 72.95000 | 1.03500 | 67.104 | 70.483 |
| 17/12/2024 | 69.827 | 73.29000 | 1.04900 | 66.565 | 69.867 |
| 16/12/2024 | 70.254 | 73.86000 | 1.05100 | 66.845 | 70.276 |
| 13/12/2024 | 70.694 | 74.30000 | 1.05000 | 67.328 | 70.762 |
| 12/12/2024 | 69.691 | 73.35000 | 1.04700 | 66.563 | 70.057 |
| 11/12/2024 | 69.995 | 73.59000 | 1.05000 | 66.662 | 70.086 |
| 10/12/2024 | 68.217 | 72.03000 | 1.05300 | 64.783 | 68.405 |
| 09/12/2024 | 67.932 | 71.87000 | 1.05500 | 64.391 | 68.123 |
| 06/12/2024 | 67.001 | 71.00000 | 1.05700 | 63.388 | 67.171 |
| 05/12/2024 | 68.206 | 72.15000 | 1.05800 | 64.467 | 68.195 |
| 04/12/2024 | 68.501 | 72.49000 | 1.05100 | 65.177 | 68.972 |
| 03/12/2024 | 69.764 | 73.64000 | 1.05100 | 66.379 | 70.067 |
| 02/12/2024 | 68.023 | 71.89000 | 1.05000 | 64.784 | 68.467 |
| 29/11/2024 | 68.028 | 72.03000 | 1.05700 | 64.360 | 68.146 |
| 28/11/2024 | 68.769 | 72.64000 | 1.05500 | 65.184 | 68.853 |
| 27/11/2024 | 68.653 | 72.35000 | 1.05700 | 64.951 | 68.448 |
| 26/11/2024 | 68.869 | 72.39000 | 1.04800 | 65.715 | 69.074 |
| 25/11/2024 | 68.984 | 72.52000 | 1.04900 | 65.762 | 69.133 |
| 22/11/2024 | 71.113 | 74.62600 | 1.04200 | 68.247 | 71.618 |
| 21/11/2024 | 70.090 | 73.93100 | 1.04700 | 66.944 | 70.612 |
| 20/11/2024 | 69.003 | 73.04000 | 1.05400 | 65.468 | 69.298 |
| 19/11/2024 | 69.252 | 73.06000 | 1.05900 | 65.394 | 68.990 |
| 18/11/2024 | 69.060 | 72.91800 | 1.06000 | 65.151 | 68.791 |
| 15/11/2024 | 66.885 | 70.86900 | 1.05400 | 63.458 | 67.238 |
| 14/11/2024 | 68.450 | 72.18500 | 1.05300 | 65.005 | 68.552 |
| 13/11/2024 | 67.909 | 71.98000 | 1.05600 | 64.308 | 68.163 |
| 12/11/2024 | 67.828 | 71.60100 | 1.06200 | 63.868 | 67.421 |
| 11/11/2024 | 68.032 | 71.79600 | 1.06500 | 63.880 | 67.414 |
| 08/11/2024 | 70.244 | 73.86500 | 1.07200 | 65.526 | 68.904 |
| 07/11/2024 | 71.926 | 75.53000 | 1.08000 | 66.598 | 69.935 |
| 06/11/2024 | 71.591 | 75.00500 | 1.07300 | 66.720 | 69.902 |
| 05/11/2024 | 71.737 | 75.34600 | 1.09300 | 65.633 | 68.935 |
| 04/11/2024 | 71.477 | 75.08000 | 1.08800 | 65.696 | 69.007 |
| 01/11/2024 | 69.173 | 72.87300 | 1.08300 | 63.872 | 67.288 |
| 31/10/2024 | 70.550 | 73.96300 | 1.08800 | 64.844 | 67.981 |
| 30/10/2024 | 68.828 | 72.57900 | 1.08600 | 63.378 | 66.831 |
| 29/10/2024 | 67.361 | 71.00200 | 1.08200 | 62.256 | 65.621 |
| 28/10/2024 | 67.841 | 71.61600 | 1.08100 | 62.758 | 66.250 |
| 25/10/2024 | 71.607 | 75.57100 | 1.07900 | 66.364 | 70.038 |
| 24/10/2024 | 70.287 | 74.22400 | 1.08300 | 64.900 | 68.536 |
| 23/10/2024 | 70.994 | 74.83600 | 1.07800 | 65.857 | 69.421 |
| 22/10/2024 | 71.268 | 75.24000 | 1.08000 | 65.989 | 69.667 |
| 21/10/2024 | 69.762 | 73.76000 | 1.08100 | 64.535 | 68.233 |
| 18/10/2024 | 68.867 | 72.91700 | 1.08600 | 63.413 | 67.143 |
| 17/10/2024 | 70.224 | 74.14300 | 1.08300 | 64.842 | 68.461 |
| 16/10/2024 | 70.175 | 74.17400 | 1.08600 | 64.618 | 68.300 |
| 15/10/2024 | 70.507 | 74.38800 | 1.08900 | 64.745 | 68.309 |
| 14/10/2024 | 71.402 | 74.80900 | 1.09100 | 65.446 | 68.569 |
| 11/10/2024 | 74.967 | 78.67000 | 1.09300 | 68.588 | 71.976 |
| 10/10/2024 | 75.058 | 79.00600 | 1.09300 | 68.672 | 72.284 |
| 09/10/2024 | 72.918 | 76.56700 | 1.09400 | 66.653 | 69.988 |
| 08/10/2024 | 73.545 | 77.43000 | 1.09800 | 66.981 | 70.519 |
| 07/10/2024 | 76.906 | 81.08000 | 1.09700 | 70.106 | 73.911 |
| 04/10/2024 | 74.131 | 77.95200 | 1.09700 | 67.576 | 71.059 |
| 03/10/2024 | 73.429 | 77.77400 | 1.10300 | 66.572 | 70.511 |
| 02/10/2024 | 70.789 | 74.55800 | 1.10400 | 64.120 | 67.534 |
| 01/10/2024 | 70.537 | 74.41400 | 1.10700 | 63.719 | 67.221 |
| 30/09/2024 | 68.146 | 71.98400 | 1.11300 | 61.227 | 64.676 |
| 27/09/2024 | 68.481 | 71.96200 | 1.11600 | 61.363 | 64.482 |
| 26/09/2024 | 67.345 | 70.90600 | 1.11700 | 60.291 | 63.479 |
| 25/09/2024 | 69.716 | 73.71000 | 1.11300 | 62.638 | 66.226 |
| 24/09/2024 | 71.424 | 75.12000 | 1.11800 | 63.886 | 67.191 |
| 23/09/2024 | 70.616 | 74.21000 | 1.11100 | 63.561 | 66.796 |
| 20/09/2024 | 71.205 | 74.68000 | 1.11600 | 63.804 | 66.918 |
| 19/09/2024 | 71.113 | 74.87000 | 1.11600 | 63.721 | 67.088 |
| 18/09/2024 | 69.146 | 72.87000 | 1.11100 | 62.238 | 65.590 |
| 17/09/2024 | 69.986 | 73.73000 | 1.11100 | 62.994 | 66.364 |
| 16/09/2024 | 69.428 | 72.96000 | 1.11300 | 62.379 | 65.553 |
| 13/09/2024 | 68.477 | 72.09000 | 1.10700 | 61.858 | 65.122 |
| 12/09/2024 | 68.511 | 72.20000 | 1.10700 | 61.889 | 65.221 |
| 11/09/2024 | 66.807 | 70.69000 | 1.10100 | 60.678 | 64.205 |
| 10/09/2024 | 65.818 | 69.65000 | 1.10200 | 59.726 | 63.203 |
| 09/09/2024 | 68.255 | 71.86000 | 1.10400 | 61.825 | 65.091 |
| 06/09/2024 | 67.696 | 71.47000 | 1.10800 | 61.097 | 64.504 |
| 05/09/2024 | 68.951 | 72.81000 | 1.11100 | 62.062 | 65.536 |
| 04/09/2024 | 68.846 | 72.72000 | 1.10800 | 62.135 | 65.632 |
| 03/09/2024 | 69.845 | 73.67000 | 1.10400 | 63.265 | 66.730 |
| 02/09/2024 | 74.015 | 77.25000 | 1.10700 | 66.861 | 69.783 |
| 30/08/2024 | 73.311 | 76.99000 | 1.10500 | 66.345 | 69.674 |
| 29/08/2024 | 75.627 | 78.76000 | 1.10800 | 68.255 | 71.083 |
| 28/08/2024 | 74.062 | 77.37000 | 1.11200 | 66.603 | 69.577 |
| 27/08/2024 | 75.468 | 79.82000 | 1.11800 | 67.503 | 71.395 |
| 26/08/2024 | 76.864 | 81.23000 | 1.11600 | 68.875 | 72.787 |
| 23/08/2024 | 74.835 | 79.05000 | 1.11900 | 66.877 | 70.643 |
| 22/08/2024 | 72.892 | 77.14000 | 1.11100 | 65.609 | 69.433 |
| 21/08/2024 | 71.884 | 76.02000 | 1.11500 | 64.470 | 68.179 |
| 20/08/2024 | 73.060 | 77.13000 | 1.11300 | 65.642 | 69.299 |
| 19/08/2024 | 73.803 | 77.76000 | 1.10800 | 66.609 | 70.181 |
| 16/08/2024 | 75.566 | 79.59000 | 1.10300 | 68.510 | 72.158 |
| 15/08/2024 | 77.073 | 80.89000 | 1.09700 | 70.258 | 73.737 |
| 14/08/2024 | 76.169 | 79.93000 | 1.10100 | 69.182 | 72.598 |
| 13/08/2024 | 77.375 | 80.94000 | 1.09900 | 70.405 | 73.649 |
| 12/08/2024 | 78.372 | 82.01000 | 1.09300 | 71.704 | 75.032 |
| 09/08/2024 | 76.189 | 79.70000 | 1.09100 | 69.834 | 73.052 |
| 08/08/2024 | 75.351 | 78.93000 | 1.09100 | 69.066 | 72.346 |
| 07/08/2024 | 74.788 | 78.55000 | 1.09200 | 68.487 | 71.932 |
| 06/08/2024 | 72.470 | 76.06000 | 1.09300 | 66.304 | 69.588 |
| 05/08/2024 | 73.498 | 77.30000 | 1.09500 | 67.121 | 70.594 |
| 02/08/2024 | 73.731 | 77.38000 | 1.09100 | 67.581 | 70.926 |
| 01/08/2024 | 76.534 | 79.94000 | 1.07900 | 70.930 | 74.087 |
| 31/07/2024 | 78.238 | 81.49000 | 1.08200 | 72.309 | 75.314 |
| 30/07/2024 | 74.968 | 78.50000 | 1.08100 | 69.351 | 72.618 |
| 29/07/2024 | 75.634 | 79.09000 | 1.08200 | 69.902 | 73.096 |
| 26/07/2024 | 76.231 | 79.61000 | 1.08500 | 70.259 | 73.373 |
| 25/07/2024 | 78.164 | 82.42000 | 1.08400 | 72.107 | 76.033 |
| 24/07/2024 | 77.372 | 81.48000 | 1.08400 | 71.376 | 75.166 |
| 23/07/2024 | 77.379 | 81.53000 | 1.08500 | 71.317 | 75.143 |
| 22/07/2024 | 78.177 | 82.23000 | 1.08900 | 71.788 | 75.510 |
| 19/07/2024 | 78.663 | 82.60000 | 1.08800 | 72.301 | 75.919 |
| 18/07/2024 | 80.942 | 84.78000 | 1.09000 | 74.259 | 77.780 |
| 17/07/2024 | 81.803 | 85.13000 | 1.09400 | 74.774 | 77.815 |
| 16/07/2024 | 79.909 | 83.80000 | 1.09000 | 73.311 | 76.881 |
| 15/07/2024 | 81.114 | 84.87000 | 1.08900 | 74.485 | 77.934 |
| 12/07/2024 | 81.295 | 84.95000 | 1.09000 | 74.583 | 77.936 |
| 11/07/2024 | 81.966 | 85.51000 | 1.08600 | 75.475 | 78.738 |
| 10/07/2024 | 81.741 | 85.31000 | 1.08300 | 75.476 | 78.772 |
| 09/07/2024 | 81.266 | 84.95000 | 1.08100 | 75.177 | 78.585 |
| 08/07/2024 | 81.759 | 85.64000 | 1.08200 | 75.563 | 79.150 |
| 05/07/2024 | 82.936 | 86.83000 | 1.08400 | 76.509 | 80.101 |
| 04/07/2024 | 83.623 | 87.52000 | 1.08100 | 77.357 | 80.962 |
| 03/07/2024 | 83.227 | 87.03000 | 1.07800 | 77.205 | 80.733 |
| 02/07/2024 | 82.780 | 86.54000 | 1.07400 | 77.076 | 80.577 |
| 01/07/2024 | 82.984 | 86.59000 | 1.07400 | 77.266 | 80.624 |
| 28/06/2024 | 81.230 | 84.86000 | 1.07100 | 75.845 | 79.234 |
| 27/06/2024 | 81.562 | 85.38000 | 1.07000 | 76.226 | 79.794 |
| 26/06/2024 | 80.723 | 84.40000 | 1.06800 | 75.583 | 79.026 |